STOCK#ASF#1015.15#-0.40#14
STOCK#ASF#1015.94#0.79#15
STOCK#ASF#1016.73#0.79#16
STOCK#ASF#1017.49#0.76#17
STOCK#GOOG#435.64#0.21#18
STOCK#ASF#1016.74#-0.75#19
STOCK#GOOG#435.19#-0.44#20
STOCK#GOOG#434.96#-0.23#21
STOCK#ASF#1016.68#-0.07#22
STOCK#YHOO#28.23#0.35#23
STOCK#YHOO#27.63#-0.60#24
STOCK#ASF#1015.72#-0.96#25